TRON (TRX) Monthly Price Analysis : (November, 2025)
DATA TABLE:
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 30, 2025 | $0.281 | $0.2831 | $0.2797 | $0.2817 | $377,624,845 | $26,670,064,567 |
| Nov 29, 2025 | $0.2811 | $0.2819 | $0.2805 | $0.281 | $344,374,394 | $26,607,740,499 |
| Nov 28, 2025 | $0.2802 | $0.2823 | $0.2799 | $0.2811 | $580,424,106 | $26,615,089,387 |
| Nov 27, 2025 | $0.2765 | $0.2804 | $0.2762 | $0.2802 | $484,871,139 | $26,528,768,266 |
| Nov 26, 2025 | $0.2744 | $0.2772 | $0.274 | $0.2765 | $507,442,065 | $26,179,936,296 |
| Nov 25, 2025 | $0.2748 | $0.2748 | $0.2711 | $0.2744 | $659,274,813 | $25,975,231,930 |
| Nov 24, 2025 | $0.2751 | $0.2774 | $0.2747 | $0.2748 | $701,109,140 | $26,018,135,406 |
| Nov 23, 2025 | $0.2741 | $0.2756 | $0.2739 | $0.2751 | $488,311,538 | $26,043,261,504 |
| Nov 22, 2025 | $0.2765 | $0.277 | $0.2731 | $0.2741 | $731,185,993 | $25,953,241,640 |
| Nov 21, 2025 | $0.2802 | $0.2817 | $0.2741 | $0.2765 | $1,470,725,463 | $26,172,866,766 |
| Nov 20, 2025 | $0.2866 | $0.2878 | $0.2773 | $0.2802 | $873,695,165 | $26,529,990,127 |
| Nov 19, 2025 | $0.2903 | $0.2903 | $0.2835 | $0.2866 | $885,395,533 | $27,133,711,423 |
| Nov 18, 2025 | $0.2914 | $0.2928 | $0.2869 | $0.2903 | $1,008,588,009 | $27,482,352,964 |
| Nov 17, 2025 | $0.2922 | $0.2955 | $0.2888 | $0.2914 | $970,467,959 | $27,587,750,422 |
| Nov 16, 2025 | $0.2944 | $0.299 | $0.2895 | $0.2922 | $912,869,263 | $27,664,557,101 |
| Nov 15, 2025 | $0.2924 | $0.2946 | $0.291 | $0.2944 | $565,627,041 | $27,873,688,265 |
| Nov 14, 2025 | $0.2933 | $0.298 | $0.2885 | $0.2924 | $1,262,069,842 | $27,684,149,087 |
| Nov 13, 2025 | $0.2946 | $0.2996 | $0.2904 | $0.2933 | $939,437,097 | $27,764,087,631 |
| Nov 12, 2025 | $0.2967 | $0.3009 | $0.2941 | $0.2946 | $729,215,354 | $27,884,963,609 |
| Nov 11, 2025 | $0.2963 | $0.3011 | $0.2963 | $0.2967 | $762,813,277 | $28,091,272,490 |
| Nov 10, 2025 | $0.2908 | $0.2963 | $0.2905 | $0.2963 | $633,899,163 | $28,051,528,607 |
| Nov 09, 2025 | $0.2914 | $0.2926 | $0.2889 | $0.2908 | $465,840,127 | $27,532,738,597 |
| Nov 08, 2025 | $0.292 | $0.2945 | $0.29 | $0.2914 | $543,830,533 | $27,581,530,727 |
| Nov 07, 2025 | $0.2837 | $0.2941 | $0.2834 | $0.292 | $930,466,796 | $27,646,360,037 |
| Nov 06, 2025 | $0.2891 | $0.2893 | $0.2823 | $0.2837 | $648,649,302 | $26,857,443,173 |
| Nov 05, 2025 | $0.2855 | $0.2902 | $0.281 | $0.2891 | $806,860,618 | $27,364,468,998 |
| Nov 04, 2025 | $0.2812 | $0.2858 | $0.277 | $0.2855 | $1,733,018,200 | $27,025,049,517 |
| Nov 03, 2025 | $0.2984 | $0.2984 | $0.281 | $0.2812 | $1,705,408,727 | $26,621,166,079 |
| Nov 02, 2025 | $0.2974 | $0.2985 | $0.2952 | $0.2984 | $459,448,324 | $28,252,336,561 |
| Nov 01, 2025 | $0.2962 | $0.298 | $0.2949 | $0.2974 | $462,508,467 | $28,155,230,065 |
Source:https://coinmarketcap.com/currencies/tron/historical-data/
As a moderator of the TRON FAN CLUB community on Steemit, I write monthly TRX price summaries for our members. This post continues the same series. In my last summary, I mentioned that TRX showed steady strength and maintained a stable trading pattern despite market fluctuations. But all through steady growth pattern was very clear to all. I also noted that buyers were active near support zones. That trend continues in this month’s update. Below is the summary of TRX price activity for November 2025. I hope you will find it useful as well.
This month (November) shows a calm and steady performance. Prices moved in a narrow range for most days. Now overall crypto market is calm and slowly going down as we can see from the price of BTC the market leader. The TRX coin opened at slightly above 0.29 USD in the first week and then moved lower in the middle of the month. The price stayed between 0.27 USD and 0.29 USD for several days. Trading volume remained healthy and stable. Continuous growth pattern you can experience except some price drop due to market bad situation overall for last 4/5 months. In nov, some days showed stronger activity, especially when the price moved toward the upper levels of the monthly range. In the second half of the month, TRX continued to show resilience. The price stayed close to the 0.28 USD mark for many days. The final week had small movements without sudden spikes. Market cap levels remained steady throughout the month. This shows that interest from traders stayed consistent. TRX ended the month with a close near 0.2817 USD, which reflects a stable market environment. This month again confirms the steady nature of TRX as seen in many earlier summaries. This is steady and we believe in TRX as the market cap is billion and continuous steady growth pattern is common in full journey. Thanks.
CLICK TO JOIN TRON FAN CLUB DISCORD SERVER
CLICK TO JOIN TRON FAN CLUB DISCORD SERVER
For me TRX ia a coin with high potential and current price is low and good to buy. Hope it get significant growth